Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.45 | -40.91% | 10 | 21 | 2024-05-10 | 12.75 | 0.00 | - | 5 | 64 |
| 2.21 | -0.14 | -5.96% | 1 | 317 | 2024-05-17 | 12.50 | +1.50 | +13.64% | 2 | 737 |
| 2.70 | -0.90 | -25.00% | 4 | 15 | 2024-05-31 | 11.00 | 0.00 | - | 4 | 7 |
| 5.40 | +0.05 | +0.93% | 22 | 387 | 2024-06-21 | 17.20 | 0.00 | - | 8 | 305 |
| 12.20 | -1.70 | -12.23% | 5 | 94 | 2024-09-20 | 21.60 | -0.70 | -3.14% | 8 | 145 |
| 20.70 | 0.00 | - | 1 | 92 | 2024-12-20 | 26.50 | 0.00 | - | 9 | 159 |
| 21.60 | -8.60 | -28.48% | 6 | 268 | 2025-01-17 | 24.40 | 0.00 | - | 8 | 271 |
| 30.00 | 0.00 | - | 60 | 250 | 2025-06-20 | 32.20 | +1.90 | +6.27% | 3 | 14 |
| 42.43 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.