Cummins Inc. (CMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.40 | -27.45% | 27 | 12 | 2024-05-10 | 3.50 | -1.90 | -35.19% | 3 | 18 |
| 5.04 | -1.36 | -21.25% | 3 | 203 | 2024-05-17 | 6.40 | -0.70 | -9.86% | 17 | 834 |
| 6.60 | -0.30 | -4.35% | 7 | 2 | 2024-05-24 | - | - | - | - | - |
| 6.80 | -0.60 | -8.11% | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 9.70 | +0.62 | +6.83% | 18 | 407 | 2024-06-21 | 9.30 | -1.20 | -11.43% | 67 | 156 |
| 16.60 | -1.60 | -8.79% | 9 | 64 | 2024-09-20 | 16.80 | +0.20 | +1.20% | 36 | 124 |
| 25.30 | 0.00 | - | 1 | 125 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 139 |
| 30.87 | 0.00 | - | 1 | 109 | 2025-01-17 | 20.00 | 0.00 | - | 10 | 164 |
| 49.10 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.