Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.68 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 39 |
| 30.46 | 0.00 | - | 1 | 209 | 2024-06-21 | 1.32 | 0.00 | - | 1 | 165 |
| 50.82 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.00 | 0.00 | - | 8 | 67 |
| 61.50 | 0.00 | - | 2 | 226 | 2024-12-20 | 10.75 | +0.45 | +4.37% | 3 | 19 |
| 61.80 | 0.00 | - | 2 | 391 | 2025-01-17 | 10.10 | -1.00 | -9.01% | 22 | 56 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 175 |
| 56.50 | -17.00 | -23.13% | 3 | 8 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.