Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.78 | +9.78 | - | 8 | 5 | 2024-05-10 | 0.69 | -1.06 | -60.57% | 2 | 2 |
| 9.50 | 0.00 | - | 1 | 125 | 2024-05-17 | 2.10 | -0.45 | -17.65% | 242 | 162 |
| - | - | - | - | - | 2024-05-24 | 3.40 | +3.40 | - | 2 | 0 |
| 19.30 | +19.30 | - | - | 1 | 2024-05-31 | 4.80 | +4.80 | - | 4 | 0 |
| 14.40 | +14.40 | - | - | 6 | 2024-06-07 | 4.15 | +4.15 | - | 4 | 1 |
| - | - | - | - | - | 2024-06-14 | 5.95 | +5.95 | - | - | 1 |
| 14.10 | +0.20 | +1.44% | 10 | 357 | 2024-06-21 | 5.10 | -0.70 | -12.07% | 12 | 209 |
| 21.96 | -17.84 | -44.82% | 4 | 34 | 2024-09-20 | 12.30 | -0.90 | -6.82% | 32 | 101 |
| 41.07 | 0.00 | - | 3 | 152 | 2024-12-20 | 17.30 | 0.00 | - | 4 | 112 |
| 32.80 | -2.00 | -5.75% | 2 | 166 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 2025-06-20 | 18.50 | 0.00 | - | 2 | 4 |
| 41.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 24.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.