Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 11 | 17 |
| 29.30 | 0.00 | - | 11 | 29 | 2024-05-17 | 0.85 | -0.06 | -6.59% | 1 | 158 |
| - | - | - | - | - | 2024-05-24 | 1.70 | +0.38 | +28.79% | 4 | 10 |
| 21.43 | -7.57 | -26.10% | 2 | 424 | 2024-06-21 | 3.30 | +0.10 | +3.12% | 13 | 232 |
| 29.95 | -10.34 | -25.66% | 1 | 84 | 2024-09-20 | 9.30 | +1.30 | +16.25% | 8 | 246 |
| 35.00 | 0.00 | - | 1 | 49 | 2024-12-20 | 13.50 | +0.60 | +4.65% | 2 | 35 |
| 48.61 | 0.00 | - | 1 | 245 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 105 |
| 61.90 | 0.00 | - | 10 | 12 | 2025-06-20 | 19.80 | 0.00 | - | 2 | 107 |
| 70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.