Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816C00330000 | 2024-06-27 2:43PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240920C00330000 | 2024-06-24 3:33PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI241220C00330000 | 2024-06-26 12:14PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI250117C00330000 | 2024-06-07 10:24AM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI250620C00330000 | 2024-06-26 10:38AM EDT | 2025-06-20 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI260116C00330000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.