Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI241220C00180000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 123.52 | 118.50 | 123.10 | 0.00 | - | 10 | 10 | 116.18% |
| CMI250117C00180000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 111.78 | 106.50 | 111.00 | 0.00 | - | 2 | 0 | 84.43% |
| CMI260116C00180000 | 2023-10-12 11:37AM EDT | 2026-01-16 | 65.51 | 54.00 | 59.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI241220P00180000 | 2024-02-09 4:47PM EDT | 2024-12-20 | 2.50 | 0.05 | 4.00 | 0.00 | - | 5 | 11 | 48.16% |
| CMI250117P00180000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| CMI260116P00180000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.