Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 3.07 | +0.75 | +32.33% | 8 | 0 |
| - | - | - | - | - | 260.00 | 5.40 | +0.99 | +22.45% | 10 | 0 |
| 8.87 | -4.53 | -33.81% | 3 | 0 | 270.00 | 10.00 | +2.27 | +29.37% | 6 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 280.00 | 14.90 | +2.37 | +18.91% | 2 | 0 |
| 3.66 | 0.00 | - | 4 | 0 | 290.00 | 17.52 | 0.00 | - | 2 | 0 |
| 1.15 | -0.85 | -42.50% | 4 | 0 | 300.00 | - | - | - | - | - |
| 0.72 | -1.20 | -62.50% | 2 | 0 | 310.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.