Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816C00270000 | 2024-06-28 11:15AM EDT | 270.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240816C00280000 | 2024-06-28 3:00PM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CMI240816C00290000 | 2024-06-28 10:25AM EDT | 290.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240816C00300000 | 2024-06-27 3:00PM EDT | 300.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240816C00310000 | 2024-06-27 3:03PM EDT | 310.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240816C00320000 | 2024-06-24 11:55AM EDT | 320.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CMI240816C00330000 | 2024-06-27 2:43PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240816C00350000 | 2024-06-24 11:21AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240816C00360000 | 2024-06-25 1:25PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240816P00250000 | 2024-06-28 12:41PM EDT | 250.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240816P00260000 | 2024-06-28 1:38PM EDT | 260.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240816P00270000 | 2024-06-26 2:14PM EDT | 270.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMI240816P00280000 | 2024-06-28 1:52PM EDT | 280.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240816P00290000 | 2024-06-28 1:19PM EDT | 290.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.