Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.93 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | -0.95 | -95.00% | 2 | 0 |
| - | - | - | - | - | 255.00 | 1.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 2.71 | +0.36 | +15.32% | 1 | 0 |
| - | - | - | - | - | 265.00 | 2.75 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 270.00 | 2.60 | 0.00 | - | 1 | 0 |
| 3.58 | -10.83 | -75.16% | 2 | 0 | 275.00 | 4.43 | 0.00 | - | 1 | 0 |
| 1.79 | -4.01 | -69.14% | 4 | 0 | 280.00 | - | - | - | - | - |
| 1.45 | -1.45 | -50.00% | 10 | 0 | 285.00 | - | - | - | - | - |
| 0.60 | -1.20 | -66.67% | 11 | 0 | 290.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.