Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726C00270000 | 2024-06-28 1:47PM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240726C00275000 | 2024-06-24 2:17PM EDT | 275.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240726C00280000 | 2024-06-18 2:07PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI240726C00285000 | 2024-06-28 1:08PM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI240726C00290000 | 2024-06-28 3:34PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CMI240726C00295000 | 2024-06-28 1:13PM EDT | 295.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240726C00300000 | 2024-06-28 9:35AM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240726C00305000 | 2024-06-25 11:15AM EDT | 305.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240726P00230000 | 2024-06-18 12:57PM EDT | 230.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMI240726P00235000 | 2024-06-18 12:57PM EDT | 235.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240726P00255000 | 2024-06-20 2:51PM EDT | 255.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240726P00260000 | 2024-06-21 1:32PM EDT | 260.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240726P00265000 | 2024-06-26 11:35AM EDT | 265.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240726P00270000 | 2024-06-27 1:44PM EDT | 270.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240726P00275000 | 2024-06-25 10:38AM EDT | 275.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.