Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.20 | 0.00 | - | - | 0 |
| 37.17 | 0.00 | - | - | 5 | 250.00 | 0.56 | +0.21 | +60.00% | 2 | 0 |
| - | - | - | - | - | 252.50 | 0.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 257.50 | 0.60 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 5 | 0 | 260.00 | 2.06 | +1.33 | +182.19% | 27 | 0 |
| - | - | - | - | - | 265.00 | 1.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 267.50 | 3.90 | +2.28 | +140.74% | 2 | 0 |
| 4.19 | -3.13 | -42.76% | 2 | 0 | 270.00 | 5.50 | +1.30 | +30.95% | 27 | 0 |
| 2.44 | -5.06 | -67.47% | 6 | 0 | 275.00 | 5.20 | 0.00 | - | 12 | 0 |
| 1.68 | -1.72 | -50.59% | 4 | 0 | 277.50 | 10.15 | +2.55 | +33.55% | 1 | 0 |
| 1.20 | -7.00 | -85.37% | 4 | 0 | 280.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.77 | -1.43 | -65.00% | 1 | 0 | 282.50 | 9.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 18 | 0 | 285.00 | 6.90 | 0.00 | - | - | 0 |
| 0.42 | -4.83 | -92.00% | 8 | 0 | 287.50 | 8.20 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 290.00 | 17.23 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 5 | 0 | 292.50 | - | - | - | - | - |
| 0.13 | -1.62 | -92.57% | 1 | 0 | 295.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 21 | 0 | 300.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.