Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719C00250000 | 2024-05-21 2:38PM EDT | 250.00 | 37.17 | 27.80 | 32.10 | 0.00 | - | - | 5 | 62.35% |
| CMI240719C00260000 | 2024-06-24 3:23PM EDT | 260.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMI240719C00270000 | 2024-06-25 10:42AM EDT | 270.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240719C00275000 | 2024-06-28 10:59AM EDT | 275.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240719C00277500 | 2024-06-25 12:18PM EDT | 277.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CMI240719C00280000 | 2024-06-25 2:50PM EDT | 280.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMI240719C00282500 | 2024-06-28 11:21AM EDT | 282.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMI240719C00285000 | 2024-06-28 3:32PM EDT | 285.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CMI240719C00287500 | 2024-06-24 3:49PM EDT | 287.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240719C00290000 | 2024-06-28 2:14PM EDT | 290.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CMI240719C00292500 | 2024-06-28 1:56PM EDT | 292.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240719C00295000 | 2024-06-26 3:35PM EDT | 295.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240719C00297500 | 2024-06-26 2:45PM EDT | 297.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240719C00300000 | 2024-06-27 3:53PM EDT | 300.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CMI240719C00305000 | 2024-06-26 12:28PM EDT | 305.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240719C00310000 | 2024-06-24 10:23AM EDT | 310.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMI240719C00315000 | 2024-06-24 3:41PM EDT | 315.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240719C00320000 | 2024-06-25 2:55PM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240719P00175000 | 2024-06-27 1:11PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMI240719P00180000 | 2024-06-05 10:33AM EDT | 180.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMI240719P00230000 | 2024-06-25 2:57PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240719P00240000 | 2024-06-24 11:50AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240719P00245000 | 2024-06-27 11:28AM EDT | 245.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240719P00250000 | 2024-06-27 11:28AM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMI240719P00252500 | 2024-06-26 10:23AM EDT | 252.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240719P00257500 | 2024-06-24 10:42AM EDT | 257.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240719P00260000 | 2024-06-26 2:14PM EDT | 260.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMI240719P00265000 | 2024-06-27 2:09PM EDT | 265.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240719P00267500 | 2024-06-25 12:59PM EDT | 267.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMI240719P00270000 | 2024-06-28 2:33PM EDT | 270.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CMI240719P00275000 | 2024-06-28 3:36PM EDT | 275.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CMI240719P00277500 | 2024-06-27 3:18PM EDT | 277.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240719P00280000 | 2024-06-27 10:27AM EDT | 280.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240719P00282500 | 2024-06-28 2:50PM EDT | 282.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240719P00285000 | 2024-06-25 3:55PM EDT | 285.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240719P00287500 | 2024-06-25 3:55PM EDT | 287.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240719P00290000 | 2024-06-24 3:07PM EDT | 290.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.