Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 245.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 1.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 265.00 | 2.21 | +0.51 | +30.00% | 17 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 2.05 | -3.75 | -64.66% | 1 | 0 | 272.50 | 3.90 | 0.00 | - | 4 | 0 |
| 1.05 | -1.80 | -63.16% | 9 | 0 | 275.00 | 5.25 | 0.00 | - | 2 | 0 |
| 1.10 | -1.15 | -51.11% | 4 | 0 | 277.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.35 | -1.11 | -76.03% | 2 | 0 | 280.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.35 | -0.75 | -68.18% | 1 | 0 | 282.50 | 4.30 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 285.00 | 22.92 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | - | 0 | 287.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 292.50 | - | - | - | - | - |
| 0.05 | -1.38 | -96.50% | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.