Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712C00270000 | 2024-06-28 11:15AM EDT | 270.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240712C00272500 | 2024-06-28 11:15AM EDT | 272.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240712C00275000 | 2024-06-28 1:27PM EDT | 275.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMI240712C00277500 | 2024-06-28 1:46PM EDT | 277.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CMI240712C00280000 | 2024-06-28 12:20PM EDT | 280.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CMI240712C00282500 | 2024-06-28 12:20PM EDT | 282.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMI240712C00285000 | 2024-06-25 9:59AM EDT | 285.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240712C00287500 | 2024-06-25 9:30AM EDT | 287.50 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMI240712C00290000 | 2024-06-28 1:23PM EDT | 290.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00292500 | 2024-06-28 11:10AM EDT | 292.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00295000 | 2024-06-20 9:55AM EDT | 295.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712C00300000 | 2024-06-24 3:54PM EDT | 300.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CMI240712C00325000 | 2024-06-27 2:48PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240712P00245000 | 2024-06-18 9:32AM EDT | 245.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712P00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMI240712P00255000 | 2024-06-18 10:21AM EDT | 255.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240712P00265000 | 2024-06-28 3:03PM EDT | 265.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240712P00272500 | 2024-06-28 11:42AM EDT | 272.50 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMI240712P00275000 | 2024-06-28 2:31PM EDT | 275.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMI240712P00277500 | 2024-06-28 3:30PM EDT | 277.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240712P00280000 | 2024-06-27 9:30AM EDT | 280.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240712P00282500 | 2024-06-27 10:27AM EDT | 282.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240712P00285000 | 2024-06-14 10:31AM EDT | 285.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.