Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | -0.02 | -28.57% | 2 | 0 |
| - | - | - | - | - | 242.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 247.50 | 0.05 | 0.00 | - | - | 0 |
| 22.52 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 252.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 257.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 10 | 0 |
| 6.39 | -13.11 | -67.23% | 7 | 0 | 262.50 | 0.30 | 0.00 | - | 5 | 0 |
| 7.82 | 0.00 | - | 3 | 0 | 265.00 | 0.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 267.50 | 0.96 | 0.00 | - | 1 | 0 |
| 0.80 | -2.65 | -76.81% | 3 | 0 | 270.00 | 3.59 | +2.33 | +184.92% | 2 | 0 |
| - | - | - | - | - | 272.50 | 3.30 | +1.00 | +43.48% | 2 | 0 |
| 3.50 | 0.00 | - | 21 | 0 | 275.00 | 6.42 | +3.42 | +114.00% | 7 | 0 |
| 0.12 | -0.65 | -84.42% | 2 | 0 | 277.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 280.00 | 11.45 | +4.85 | +73.48% | 8 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 282.50 | 8.70 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 285.00 | 5.93 | 0.00 | - | 10 | 0 |
| 1.57 | 0.00 | - | 2 | 0 | 287.50 | 6.14 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 297.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.