Cummins Inc. (CMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705C00250000 | 2024-06-27 11:27AM EDT | 250.00 | 32.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMI240705C00262500 | 2024-06-28 9:30AM EDT | 262.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240705C00265000 | 2024-06-17 11:25AM EDT | 265.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240705C00270000 | 2024-06-14 9:39AM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMI240705C00275000 | 2024-06-28 3:50PM EDT | 275.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CMI240705C00277500 | 2024-06-28 1:45PM EDT | 277.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CMI240705C00280000 | 2024-06-25 3:59PM EDT | 280.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMI240705C00282500 | 2024-06-28 10:16AM EDT | 282.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMI240705C00285000 | 2024-06-28 1:44PM EDT | 285.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMI240705C00287500 | 2024-06-28 9:35AM EDT | 287.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240705C00290000 | 2024-06-25 2:12PM EDT | 290.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CMI240705C00297500 | 2024-06-24 12:22PM EDT | 297.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705C00300000 | 2024-06-24 11:47AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240705P00237500 | 2024-06-25 11:13AM EDT | 237.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00240000 | 2024-06-26 10:53AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00242500 | 2024-06-25 11:12AM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00245000 | 2024-06-25 11:12AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CMI240705P00247500 | 2024-06-25 11:11AM EDT | 247.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMI240705P00252500 | 2024-06-27 12:48PM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705P00257500 | 2024-06-27 2:09PM EDT | 257.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705P00260000 | 2024-06-28 2:32PM EDT | 260.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMI240705P00262500 | 2024-06-27 12:47PM EDT | 262.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMI240705P00265000 | 2024-06-25 12:59PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMI240705P00267500 | 2024-06-27 9:58AM EDT | 267.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMI240705P00270000 | 2024-06-28 3:24PM EDT | 270.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMI240705P00272500 | 2024-06-28 3:03PM EDT | 272.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CMI240705P00275000 | 2024-06-27 2:37PM EDT | 275.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CMI240705P00277500 | 2024-06-28 3:03PM EDT | 277.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CMI240705P00280000 | 2024-06-28 11:15AM EDT | 280.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMI240705P00282500 | 2024-06-28 11:15AM EDT | 282.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMI240705P00285000 | 2024-06-27 2:55PM EDT | 285.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMI240705P00287500 | 2024-06-28 9:45AM EDT | 287.50 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.