Canada markets close in 3 hours 55 minutes

Community Heritage Financial, Inc. (CMHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
17.200.00 (0.00%)
As of 12:27PM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.2017.2017.2017.2017.20175
May 30, 202417.2017.2017.2017.2017.20-
May 29, 202417.2017.2017.2017.2017.20250
May 28, 202417.2517.2517.2017.2517.256,140
May 24, 202417.2017.2017.2017.2017.20-
May 23, 202417.2017.2017.2017.2017.202,500
May 22, 202417.1517.1517.1517.1517.15257
May 21, 202417.2517.4016.8017.4017.405,200
May 20, 202417.5217.5217.5217.5217.52-
May 17, 202417.5217.5217.5217.5217.52-
May 16, 202417.5217.5217.5217.5217.52-
May 15, 202417.5217.5217.5217.5217.52-
May 14, 202417.5217.5217.5217.5217.52-
May 13, 202417.5217.5217.5217.5217.52-
May 10, 202417.5217.5217.5217.5217.52385
May 09, 202417.3017.3017.3017.3017.30-
May 08, 202417.3017.3017.3017.3017.30-
May 07, 202417.3017.3017.3017.3017.30-
May 06, 202417.3017.3017.3017.3017.30-
May 03, 202417.3017.3017.3017.3017.30-
May 02, 202417.3017.3017.3017.3017.30-
May 02, 20240.06 Dividend
May 01, 202417.3017.3017.3017.3017.24-
Apr 30, 202417.3017.3017.3017.3017.24-
Apr 29, 202417.3017.3017.3017.3017.24-
Apr 26, 202417.3017.3017.3017.3017.24-
Apr 25, 202417.3517.3517.3017.3017.24500
Apr 24, 202417.6017.6017.6017.6017.54-
Apr 23, 202417.6017.6017.6017.6017.54-
Apr 22, 202417.6017.6017.6017.6017.54-
Apr 19, 202417.6017.6017.6017.6017.54-
Apr 18, 202417.6017.6017.6017.6017.54-
Apr 17, 202417.3517.6017.3517.6017.54600
Apr 16, 202417.6017.6017.6017.6017.54-
Apr 15, 202417.6017.6017.6017.6017.54560
Apr 12, 202417.3017.3017.3017.3017.24-
Apr 11, 202417.3017.3017.3017.3017.24-
Apr 10, 202417.3017.3017.3017.3017.24-
Apr 09, 202417.3017.3017.3017.3017.24-
Apr 08, 202417.3017.3017.3017.3017.24100
Apr 05, 202417.3017.3017.3017.3017.24-
Apr 04, 202417.3017.3017.3017.3017.24-
Apr 03, 202417.3017.3017.3017.3017.24-
Apr 02, 202417.3017.3017.3017.3017.24-
Apr 01, 202417.3017.3017.3017.3017.241,172
Mar 28, 202417.5017.5017.5017.5017.44-
Mar 27, 202417.5017.5017.5017.5017.44-
Mar 26, 202417.5017.5017.5017.5017.44-
Mar 25, 202417.5017.5017.5017.5017.44-
Mar 22, 202417.5017.5017.5017.5017.44-
Mar 21, 202417.5017.5017.5017.5017.44-
Mar 20, 202417.5017.5017.5017.5017.44-
Mar 19, 202417.5017.5017.5017.5017.44-
Mar 18, 202417.5017.5017.5017.5017.441,100
Mar 15, 202417.6517.6517.6517.6517.59-
Mar 14, 202417.6517.6517.6517.6517.5917,995
Mar 13, 202417.7017.7017.7017.7017.64-
Mar 12, 202417.7017.7017.7017.7017.64521
Mar 11, 202418.0018.0018.0018.0017.94-
Mar 08, 202418.0018.0018.0018.0017.94-
Mar 07, 202418.0018.0018.0018.0017.94-
Mar 06, 202418.0018.0018.0018.0017.94-
Mar 05, 202417.6518.0517.6518.0017.941,026
Mar 04, 202418.0018.0018.0018.0017.94-
Mar 01, 202417.5518.0517.5518.0017.94835
Feb 29, 202418.0018.0018.0018.0017.94-
Feb 28, 202418.0018.0018.0018.0017.94-
Feb 27, 202418.0018.0018.0018.0017.94-
Feb 26, 202418.0018.0018.0018.0017.94-
Feb 23, 202418.0018.0018.0018.0017.94-
Feb 22, 202418.0018.0018.0018.0017.94-
Feb 21, 202418.0018.0018.0018.0017.94-
Feb 20, 202418.0018.0018.0018.0017.94100
Feb 16, 202417.7517.7517.7517.7517.69-
Feb 15, 202417.7517.7517.7517.7517.69101
Feb 14, 202417.7517.7517.7517.7517.69300
Feb 13, 202418.0018.0018.0018.0017.94-
Feb 12, 202418.0018.0018.0018.0017.94268
Feb 09, 202418.0018.0018.0018.0017.94-
Feb 08, 202418.0018.0018.0018.0017.94100
Feb 07, 202418.0018.0018.0018.0017.94-
Feb 06, 202418.0018.0018.0018.0017.94-
Feb 05, 202418.0018.0018.0018.0017.94-
Feb 02, 202417.7518.0517.7518.0017.944,984
Feb 01, 202417.5018.0517.1718.0017.94983
Feb 01, 20240.06 Dividend
Jan 31, 202417.7517.7517.7517.7517.63-
Jan 30, 202417.7517.7517.7517.7517.63-
Jan 29, 202417.7517.7517.7517.7517.63110
Jan 26, 202417.8817.8817.8817.8817.76-
Jan 25, 202417.8817.8817.8817.8817.76-
Jan 24, 202417.8817.8817.8817.8817.76-
Jan 23, 202417.8817.8817.8817.8817.76-
Jan 22, 202417.8817.8817.8817.8817.76-
Jan 19, 202417.8817.8817.8817.8817.76-
Jan 18, 202417.8817.8817.8817.8817.76-
Jan 17, 202417.8817.8817.8817.8817.76-
Jan 16, 202416.5517.8816.5517.8817.76294
Jan 12, 202417.7517.7517.7517.7517.63-
Jan 11, 202417.7517.7517.7517.7517.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...