Canada markets closed

Columbia Select Mid Cap Gro Fd I3 (CMGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.10-0.24 (-0.88%)
At close: 08:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202427.1027.1027.1027.1027.10-
Jun 13, 202427.3427.3427.3427.3427.34-
Jun 12, 202427.5427.5427.5427.5427.54-
Jun 11, 202427.0527.0527.0527.0527.05-
Jun 10, 202427.0927.0927.0927.0927.09-
Jun 07, 202426.7926.7926.7926.7926.79-
Jun 06, 202426.9226.9226.9226.9226.92-
Jun 05, 202427.1227.1227.1227.1227.12-
Jun 04, 202426.6226.6226.6226.6226.62-
Jun 03, 202426.7226.7226.7226.7226.72-
May 31, 202426.8426.8426.8426.8426.84-
May 30, 202427.0027.0027.0027.0027.00-
May 29, 202427.2227.2227.2227.2227.22-
May 28, 202427.4427.4427.4427.4427.44-
May 24, 202427.6127.6127.6127.6127.61-
May 23, 202427.2127.2127.2127.2127.21-
May 22, 202427.5127.5127.5127.5127.51-
May 21, 202427.6827.6827.6827.6827.68-
May 20, 202427.8527.8527.8527.8527.85-
May 17, 202427.7127.7127.7127.7127.71-
May 16, 202427.6927.6927.6927.6927.69-
May 15, 202427.8627.8627.8627.8627.86-
May 14, 202427.3827.3827.3827.3827.38-
May 13, 202427.1827.1827.1827.1827.18-
May 10, 202427.3627.3627.3627.3627.36-
May 09, 202427.2827.2827.2827.2827.28-
May 08, 202427.0627.0627.0627.0627.06-
May 07, 202427.2327.2327.2327.2327.23-
May 06, 202427.4827.4827.4827.4827.48-
May 03, 202427.0627.0627.0627.0627.06-
May 02, 202426.8426.8426.8426.8426.84-
May 01, 202426.5726.5726.5726.5726.57-
Apr 30, 202426.5126.5126.5126.5126.51-
Apr 29, 202427.0827.0827.0827.0827.08-
Apr 26, 202427.0127.0127.0127.0127.01-
Apr 25, 202427.0127.0127.0127.0127.01-
Apr 24, 202427.0227.0227.0227.0227.02-
Apr 23, 202426.9926.9926.9926.9926.99-
Apr 22, 202426.4026.4026.4026.4026.40-
Apr 19, 202426.1826.1826.1826.1826.18-
Apr 18, 202426.5126.5126.5126.5126.51-
Apr 17, 202426.6526.6526.6526.6526.65-
Apr 16, 202427.0027.0027.0027.0027.00-
Apr 15, 202426.9926.9926.9926.9926.99-
Apr 12, 202427.4727.4727.4727.4727.47-
Apr 11, 202428.0128.0128.0128.0128.01-
Apr 10, 202427.8327.8327.8327.8327.83-
Apr 09, 202428.1228.1228.1228.1228.12-
Apr 08, 202428.1428.1428.1428.1428.14-
Apr 05, 202428.1528.1528.1528.1528.15-
Apr 04, 202427.6527.6527.6527.6527.65-
Apr 03, 202427.9827.9827.9827.9827.98-
Apr 02, 202427.8727.8727.8727.8727.87-
Apr 01, 202428.2428.2428.2428.2428.24-
Mar 28, 202428.3028.3028.3028.3028.30-
Mar 27, 202428.3028.3028.3028.3028.30-
Mar 26, 202428.2228.2228.2228.2228.22-
Mar 25, 202428.1428.1428.1428.1428.14-
Mar 22, 202428.1228.1228.1228.1228.12-
Mar 21, 202428.1128.1128.1128.1128.11-
Mar 20, 202427.9027.9027.9027.9027.90-
Mar 19, 202427.4827.4827.4827.4827.48-
Mar 18, 202427.3427.3427.3427.3427.34-
Mar 15, 202427.2827.2827.2827.2827.28-
Mar 14, 202427.4327.4327.4327.4327.43-
Mar 13, 202427.6527.6527.6527.6527.65-
Mar 12, 202427.7527.7527.7527.7527.75-
Mar 11, 202427.4427.4427.4427.4427.44-
Mar 08, 202427.6127.6127.6127.6127.61-
Mar 07, 202427.9927.9927.9927.9927.99-
Mar 06, 202427.7227.7227.7227.7227.72-
Mar 05, 202427.3927.3927.3927.3927.39-
Mar 04, 202427.9027.9027.9027.9027.90-
Mar 01, 202427.8527.8527.8527.8527.85-
Feb 29, 202427.6727.6727.6727.6727.67-
Feb 28, 202427.5527.5527.5527.5527.55-
Feb 27, 202427.5727.5727.5727.5727.57-
Feb 26, 202427.4427.4427.4427.4427.44-
Feb 23, 202427.3727.3727.3727.3727.37-
Feb 22, 202427.2827.2827.2827.2827.28-
Feb 21, 202426.7626.7626.7626.7626.76-
Feb 20, 202426.8726.8726.8726.8726.87-
Feb 16, 202427.2727.2727.2727.2727.27-
Feb 15, 202427.2327.2327.2327.2327.23-
Feb 14, 202427.2227.2227.2227.2227.22-
Feb 13, 202426.7026.7026.7026.7026.70-
Feb 12, 202427.0727.0727.0727.0727.07-
Feb 09, 202427.1827.1827.1827.1827.18-
Feb 08, 202427.0927.0927.0927.0927.09-
Feb 07, 202426.8526.8526.8526.8526.85-
Feb 06, 202426.4226.4226.4226.4226.42-
Feb 05, 202426.2626.2626.2626.2626.26-
Feb 02, 202426.3526.3526.3526.3526.35-
Feb 01, 202426.0026.0026.0026.0026.00-
Jan 31, 202425.5925.5925.5925.5925.59-
Jan 30, 202425.9925.9925.9925.9925.99-
Jan 29, 202426.0226.0226.0226.0226.02-
Jan 26, 202425.5725.5725.5725.5725.57-
Jan 25, 202425.6625.6625.6625.6625.66-
Jan 24, 202425.5825.5825.5825.5825.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...