Canada markets open in 9 hours 28 minutes

Columbia Select Mid Cap Gro Fd I2 (CMGVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.08-0.10 (-0.37%)
At close: 08:01PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202427.0827.0827.0827.0827.08-
Jun 28, 202427.1827.1827.1827.1827.18-
Jun 27, 202427.2127.2127.2127.2127.21-
Jun 26, 202427.1627.1627.1627.1627.16-
Jun 25, 202427.2027.2027.2027.2027.20-
Jun 24, 202427.2127.2127.2127.2127.21-
Jun 21, 202427.2427.2427.2427.2427.24-
Jun 20, 202427.1827.1827.1827.1827.18-
Jun 18, 202427.3227.3227.3227.3227.32-
Jun 17, 202427.2127.2127.2127.2127.21-
Jun 14, 202427.0227.0227.0227.0227.02-
Jun 13, 202427.2527.2527.2527.2527.25-
Jun 12, 202427.4527.4527.4527.4527.45-
Jun 11, 202426.9726.9726.9726.9726.97-
Jun 10, 202427.0127.0127.0127.0127.01-
Jun 07, 202426.7026.7026.7026.7026.70-
Jun 06, 202426.8426.8426.8426.8426.84-
Jun 05, 202427.0327.0327.0327.0327.03-
Jun 04, 202426.5426.5426.5426.5426.54-
Jun 03, 202426.6426.6426.6426.6426.64-
May 31, 202426.7626.7626.7626.7626.76-
May 30, 202426.9126.9126.9126.9126.91-
May 29, 202427.1327.1327.1327.1327.13-
May 28, 202427.3627.3627.3627.3627.36-
May 24, 202427.5327.5327.5327.5327.53-
May 23, 202427.1227.1227.1227.1227.12-
May 22, 202427.4227.4227.4227.4227.42-
May 21, 202427.6027.6027.6027.6027.60-
May 20, 202427.7627.7627.7627.7627.76-
May 17, 202427.6327.6327.6327.6327.63-
May 16, 202427.6027.6027.6027.6027.60-
May 15, 202427.7827.7827.7827.7827.78-
May 14, 202427.3027.3027.3027.3027.30-
May 13, 202427.0927.0927.0927.0927.09-
May 10, 202427.2827.2827.2827.2827.28-
May 09, 202427.1927.1927.1927.1927.19-
May 08, 202426.9726.9726.9726.9726.97-
May 07, 202427.1527.1527.1527.1527.15-
May 06, 202427.3927.3927.3927.3927.39-
May 03, 202426.9826.9826.9826.9826.98-
May 02, 202426.7626.7626.7626.7626.76-
May 01, 202426.4926.4926.4926.4926.49-
Apr 30, 202426.4326.4326.4326.4326.43-
Apr 29, 202427.0027.0027.0027.0027.00-
Apr 26, 202426.9326.9326.9326.9326.93-
Apr 25, 202426.9226.9226.9226.9226.92-
Apr 24, 202426.9426.9426.9426.9426.94-
Apr 23, 202426.9126.9126.9126.9126.91-
Apr 22, 202426.3226.3226.3226.3226.32-
Apr 19, 202426.1026.1026.1026.1026.10-
Apr 18, 202426.4226.4226.4226.4226.42-
Apr 17, 202426.5626.5626.5626.5626.56-
Apr 16, 202426.9126.9126.9126.9126.91-
Apr 15, 202426.9026.9026.9026.9026.90-
Apr 12, 202427.3927.3927.3927.3927.39-
Apr 11, 202427.9227.9227.9227.9227.92-
Apr 10, 202427.7427.7427.7427.7427.74-
Apr 09, 202428.0328.0328.0328.0328.03-
Apr 08, 202428.0628.0628.0628.0628.06-
Apr 05, 202428.0628.0628.0628.0628.06-
Apr 04, 202427.5727.5727.5727.5727.57-
Apr 03, 202427.9027.9027.9027.9027.90-
Apr 02, 202427.7827.7827.7827.7827.78-
Apr 01, 202428.1628.1628.1628.1628.16-
Mar 28, 202428.2128.2128.2128.2128.21-
Mar 27, 202428.2128.2128.2128.2128.21-
Mar 26, 202428.1428.1428.1428.1428.14-
Mar 25, 202428.0628.0628.0628.0628.06-
Mar 22, 202428.0328.0328.0328.0328.03-
Mar 21, 202428.0328.0328.0328.0328.03-
Mar 20, 202427.8127.8127.8127.8127.81-
Mar 19, 202427.4027.4027.4027.4027.40-
Mar 18, 202427.2627.2627.2627.2627.26-
Mar 15, 202427.2027.2027.2027.2027.20-
Mar 14, 202427.3527.3527.3527.3527.35-
Mar 13, 202427.5727.5727.5727.5727.57-
Mar 12, 202427.6727.6727.6727.6727.67-
Mar 11, 202427.3527.3527.3527.3527.35-
Mar 08, 202427.5327.5327.5327.5327.53-
Mar 07, 202427.9127.9127.9127.9127.91-
Mar 06, 202427.6327.6327.6327.6327.63-
Mar 05, 202427.3127.3127.3127.3127.31-
Mar 04, 202427.8227.8227.8227.8227.82-
Mar 01, 202427.7727.7727.7727.7727.77-
Feb 29, 202427.5927.5927.5927.5927.59-
Feb 28, 202427.4727.4727.4727.4727.47-
Feb 27, 202427.4827.4827.4827.4827.48-
Feb 26, 202427.3627.3627.3627.3627.36-
Feb 23, 202427.2927.2927.2927.2927.29-
Feb 22, 202427.2027.2027.2027.2027.20-
Feb 21, 202426.6826.6826.6826.6826.68-
Feb 20, 202426.7926.7926.7926.7926.79-
Feb 16, 202427.1827.1827.1827.1827.18-
Feb 15, 202427.1527.1527.1527.1527.15-
Feb 14, 202427.1427.1427.1427.1427.14-
Feb 13, 202426.6226.6226.6226.6226.62-
Feb 12, 202426.9926.9926.9926.9926.99-
Feb 09, 202427.1027.1027.1027.1027.10-
Feb 08, 202427.0127.0127.0127.0127.01-
Feb 07, 202426.7726.7726.7726.7726.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...