Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3500.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.70 | -1.60 | -69.57% | 6 | 14 | 2024-06-14 | - | - | - | - | - |
| 2.00 | -0.40 | -16.67% | 4 | 243 | 2024-06-21 | 404.44 | +3.00 | +0.75% | 11 | 10 |
| 3.33 | -1.37 | -29.15% | 1 | 7 | 2024-06-28 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 9 | 2024-07-05 | - | - | - | - | - |
| 10.70 | +2.05 | +23.70% | 5 | 233 | 2024-07-19 | 307.41 | 0.00 | - | - | 0 |
| 48.45 | +0.65 | +1.36% | 1 | 77 | 2024-09-20 | 448.95 | 0.00 | - | 1 | 0 |
| 108.61 | -12.62 | -10.41% | 1 | 12 | 2024-12-20 | 358.90 | 0.00 | - | 1 | 4 |
| 139.10 | +7.75 | +5.90% | 3 | 135 | 2025-01-17 | 408.87 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 2 | 119 | 2025-06-20 | 466.00 | 0.00 | - | 2 | 5 |
| 458.00 | 0.00 | - | 7 | 38 | 2026-01-16 | 543.90 | 0.00 | - | 1 | 9 |
| 564.55 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.