Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3350.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 43 | 59 | 2024-05-24 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 13 | 2024-05-31 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 16.33 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 20.07 | 0.00 | - | 12 | 61 | 2024-06-21 | 206.45 | 0.00 | - | 1 | 1 |
| 42.76 | 0.00 | - | 2 | 25 | 2024-07-19 | - | - | - | - | - |
| 125.64 | 0.00 | - | 1 | 9 | 2024-09-20 | 212.90 | 0.00 | - | 1 | 1 |
| 235.00 | 0.00 | - | 1 | 9 | 2025-01-17 | 673.80 | 0.00 | - | 2 | 3 |
| 389.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 376.60 | 0.00 | - | 6 | 0 |
| 498.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 444.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.