Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.55 | +15.07% | 3 | 15 | 2024-06-07 | 158.77 | 0.00 | - | 1 | 6 |
| 13.00 | -1.23 | -8.64% | 3 | 2 | 2024-06-14 | 160.41 | 0.00 | - | 1 | 1 |
| 32.10 | +0.40 | +1.26% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 92.00 | 0.00 | - | - | 3 | 2024-07-19 | 88.41 | 0.00 | - | - | 15 |
| 696.00 | 0.00 | - | - | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.