Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3190.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | -2.80 | -35.00% | 4 | 11 | 2024-06-07 | 114.00 | 0.00 | - | 1 | 0 |
| 18.84 | 0.00 | - | 1 | 2 | 2024-06-14 | 51.50 | 0.00 | - | 1 | 1 |
| 18.95 | -2.21 | -10.44% | 1 | 7 | 2024-06-21 | 67.50 | 0.00 | - | - | 5 |
| 51.00 | +13.30 | +35.28% | 2 | 4 | 2024-06-28 | 86.38 | 0.00 | - | 2 | 2 |
| 93.43 | 0.00 | - | 5 | 25 | 2024-07-19 | 144.05 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.