Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | +2.00 | +7.14% | 19 | 12 | 2024-06-07 | 33.28 | -36.42 | -52.25% | 7 | 23 |
35.14 | -7.80 | -18.16% | 1 | 4 | 2024-06-14 | 68.13 | 0.00 | - | 1 | 8 |
51.50 | -1.74 | -3.27% | 2 | 8 | 2024-06-21 | 73.00 | +8.50 | +13.18% | 2 | 9 |
91.10 | 0.00 | - | 1 | 7 | 2024-06-28 | 68.90 | -14.93 | -17.81% | 3 | 0 |
74.52 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
87.00 | +1.50 | +1.75% | 9 | 8 | 2024-07-12 | - | - | - | - | - |
76.72 | -18.44 | -19.38% | 1 | 0 | 2024-07-19 | 80.77 | 0.00 | - | 1 | 0 |