Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3105.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | -9.20 | -24.08% | 13 | 152 | 2024-06-07 | 33.78 | +13.61 | +67.48% | 27 | 79 |
| 57.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 29.70 | 0.00 | - | 1 | 1 |
| 63.92 | 0.00 | - | 2 | 3 | 2024-06-28 | 73.15 | 0.00 | - | - | 1 |
| 95.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 102.04 | 0.00 | - | 1 | 2 | 2024-07-19 | 89.40 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.