Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
117.45 | +2.45 | +2.13% | 5 | 54 | 2024-06-07 | 6.10 | -1.40 | -18.67% | 47 | 42 |
101.00 | -9.19 | -8.34% | 1 | 1 | 2024-06-14 | 16.63 | +2.63 | +18.79% | 3 | 25 |
120.94 | +11.34 | +10.35% | 5 | 180 | 2024-06-21 | 16.70 | -4.40 | -20.85% | 30 | 402 |
132.00 | -2.00 | -1.49% | 2 | 3 | 2024-06-28 | 40.52 | +2.72 | +7.20% | 1 | 21 |
- | - | - | - | - | 2024-07-05 | 36.00 | +11.50 | +46.94% | 50 | 1 |
185.30 | +31.80 | +20.72% | 1 | 133 | 2024-07-19 | 51.63 | +4.13 | +8.69% | 5 | 186 |
225.67 | 0.00 | - | - | 1 | 2024-08-16 | 102.83 | +7.08 | +7.39% | 2 | 5 |
255.00 | 0.00 | - | 2 | 50 | 2024-09-20 | 120.00 | +10.00 | +9.09% | 1 | 70 |
370.15 | 0.00 | - | - | 2 | 2024-12-20 | 160.27 | 0.00 | - | 52 | 69 |
365.00 | 0.00 | - | 3 | 312 | 2025-01-17 | 178.80 | +12.55 | +7.55% | 1 | 312 |
426.90 | 0.00 | - | - | 1 | 2025-03-21 | 189.55 | 0.00 | - | 2 | 4 |
474.83 | -18.16 | -3.68% | 1 | 39 | 2025-06-20 | 240.39 | 0.00 | - | 1 | 19 |
640.00 | +19.90 | +3.21% | 1 | 40 | 2026-01-16 | 306.00 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 2026-12-18 | 358.00 | 0.00 | - | 50 | 50 |