Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:2990.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.07 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-05-31 | 2.86 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-06-07 | 9.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 9.28 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-28 | 20.25 | 0.00 | - | 1 | 3 |
| 240.40 | 0.00 | - | 2 | 8 | 2024-07-19 | 165.30 | 0.00 | - | 1 | 2 |
| 442.86 | 0.00 | - | 5 | 5 | 2024-12-20 | 259.35 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.