Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:2950.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.53 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.50 | 0.00 | - | 6 | 0 |
| 223.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 7.88 | 0.00 | - | 1 | 0 |
| 262.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.25 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-06-28 | 14.68 | 0.00 | - | 1 | 0 |
| 272.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 27.80 | 0.00 | - | 16 | 0 |
| 424.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 74.00 | 0.00 | - | 1 | 0 |
| 465.48 | 0.00 | - | 2 | 0 | 2024-12-20 | 128.10 | 0.00 | - | 10 | 0 |
| 468.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 139.86 | 0.00 | - | 1 | 0 |
| 586.72 | 0.00 | - | 4 | 0 | 2025-06-20 | 207.00 | 0.00 | - | 1 | 0 |
| 737.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 267.90 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.