Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:2600.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 500.40 | 0.00 | - | 2 | 3 | 2024-06-07 | 1.40 | +0.90 | +180.00% | 11 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.70 | -0.05 | -6.67% | 32 | 153 |
| 495.23 | 0.00 | - | 1 | 103 | 2024-06-21 | 0.95 | -0.58 | -37.91% | 63 | 500 |
| - | - | - | - | - | 2024-06-28 | 1.88 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 2024-07-05 | 1.94 | 0.00 | - | 5 | 2 |
| 432.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.63 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 16.00 | 0.00 | - | 6 | 7 |
| 555.37 | 0.00 | - | 1 | 18 | 2024-09-20 | 24.02 | 0.00 | - | 3 | 38 |
| 697.03 | 0.00 | - | - | 1 | 2024-12-20 | 49.30 | -7.20 | -12.74% | 1 | 20 |
| 750.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 68.00 | 0.00 | - | 2 | 146 |
| - | - | - | - | - | 2025-03-21 | 79.00 | 0.00 | - | 1 | 0 |
| 748.15 | 0.00 | - | 2 | 20 | 2025-06-20 | 92.69 | 0.00 | - | 1 | 298 |
| 951.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 160.00 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.