Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:2500.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 691.03 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.58 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.60 | 0.00 | - | - | 0 |
| 672.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 30 | 0 |
| 692.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 3 | 0 |
| 738.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.20 | 0.00 | - | 16 | 0 |
| 818.20 | 0.00 | - | - | 0 | 2024-12-20 | 35.90 | 0.00 | - | 1 | 0 |
| 835.84 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.00 | 0.00 | - | 2 | 0 |
| 924.30 | 0.00 | - | 15 | 0 | 2025-06-20 | 85.90 | 0.00 | - | 2 | 0 |
| 1,015.39 | 0.00 | - | 11 | 0 | 2026-01-16 | 128.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.