Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:2300.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 4.50 | 0.00 | - | 11 | 0 |
| 852.00 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 912.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 0 |
| 562.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.39 | 0.00 | - | 29 | 0 |
| 899.59 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.15 | 0.00 | - | 1 | 0 |
| 939.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.96 | 0.00 | - | 1 | 0 |
| 1,014.32 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 1 | 0 |
| 837.20 | 0.00 | - | 2 | 12 | 2025-06-20 | 53.00 | 0.00 | - | 1 | 0 |
| 1,196.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 83.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.