Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3750.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.16 | 0.00 | - | 22 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.53 | 0.00 | - | 34 | 127 | 2024-06-21 | 567.47 | 0.00 | - | 15 | 0 |
| 6.40 | 0.00 | - | 2 | 10 | 2024-07-19 | 809.45 | 0.00 | - | 114 | 0 |
| 38.58 | 0.00 | - | 2 | 10 | 2024-09-20 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 17 | 2025-01-17 | - | - | - | - | - |
| 223.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 632.00 | 0.00 | - | - | 1 |
| 344.87 | 0.00 | - | 1 | 3 | 2026-01-16 | 655.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.