Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | +0.49 | +32.45% | 14 | 113 | 2024-06-21 | 517.60 | 0.00 | - | 10 | 0 |
7.20 | -0.80 | -10.00% | 3 | 43 | 2024-06-28 | 458.00 | 0.00 | - | 1 | 0 |
8.84 | +2.89 | +48.57% | 3 | 51 | 2024-07-05 | - | - | - | - | - |
12.65 | +2.58 | +25.62% | 4 | 18 | 2024-07-12 | - | - | - | - | - |
15.00 | +1.86 | +14.16% | 3 | 58 | 2024-07-19 | 737.33 | 0.00 | - | - | 0 |
37.60 | +3.00 | +8.67% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
46.00 | +5.60 | +13.86% | 4 | 13 | 2024-08-16 | - | - | - | - | - |
70.05 | +7.30 | +11.63% | 3 | 20 | 2024-09-20 | - | - | - | - | - |
128.12 | 0.00 | - | 15 | 19 | 2024-12-20 | 569.13 | 0.00 | - | 4 | 4 |
155.70 | +7.25 | +4.88% | 1 | 34 | 2025-01-17 | - | - | - | - | - |
206.63 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
283.00 | 0.00 | - | 2 | 116 | 2025-06-20 | - | - | - | - | - |
330.30 | 0.00 | - | 2 | 11 | 2026-01-16 | 662.60 | 0.00 | - | - | 7 |