Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3700.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.49 | +32.45% | 14 | 113 | 2024-06-21 | 517.60 | 0.00 | - | 10 | 0 |
| 7.20 | -0.80 | -10.00% | 3 | 43 | 2024-06-28 | 458.00 | 0.00 | - | 1 | 0 |
| 8.84 | +2.89 | +48.57% | 3 | 51 | 2024-07-05 | - | - | - | - | - |
| 12.65 | +2.58 | +25.62% | 4 | 18 | 2024-07-12 | - | - | - | - | - |
| 15.00 | +1.86 | +14.16% | 3 | 58 | 2024-07-19 | 737.33 | 0.00 | - | - | 0 |
| 37.60 | +3.00 | +8.67% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 46.00 | +5.60 | +13.86% | 4 | 13 | 2024-08-16 | - | - | - | - | - |
| 70.05 | +7.30 | +11.63% | 3 | 20 | 2024-09-20 | - | - | - | - | - |
| 128.12 | 0.00 | - | 15 | 19 | 2024-12-20 | 569.13 | 0.00 | - | 4 | 4 |
| 155.70 | +7.25 | +4.88% | 1 | 34 | 2025-01-17 | - | - | - | - | - |
| 206.63 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 283.00 | 0.00 | - | 2 | 116 | 2025-06-20 | - | - | - | - | - |
| 330.30 | 0.00 | - | 2 | 11 | 2026-01-16 | 662.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.