Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3700.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.00+0.49+32.45%141132024-06-21517.600.00-100
7.20-0.80-10.00%3432024-06-28458.000.00-10
8.84+2.89+48.57%3512024-07-05-----
12.65+2.58+25.62%4182024-07-12-----
15.00+1.86+14.16%3582024-07-19737.330.00--0
37.60+3.00+8.67%112024-07-26-----
46.00+5.60+13.86%4132024-08-16-----
70.05+7.30+11.63%3202024-09-20-----
128.120.00-15192024-12-20569.130.00-44
155.70+7.25+4.88%1342025-01-17-----
206.630.00-122025-03-21-----
283.000.00-21162025-06-20-----
330.300.00-2112026-01-16662.600.00--7