Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3450.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -0.04 | -0.54% | 30 | 99 | 2024-06-21 | 205.00 | -97.20 | -32.16% | 30 | 0 |
| 17.40 | 0.00 | - | 5 | 7 | 2024-06-28 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 32.31 | 0.00 | - | 4 | 3 | 2024-07-12 | - | - | - | - | - |
| 40.00 | -0.95 | -2.32% | 2 | 32 | 2024-07-19 | 450.00 | 0.00 | - | - | 1 |
| 47.60 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 99.40 | 0.00 | - | 1 | 27 | 2024-08-16 | - | - | - | - | - |
| 128.00 | -7.00 | -5.19% | 6 | 172 | 2024-09-20 | 284.42 | 0.00 | - | 2 | 0 |
| 179.85 | 0.00 | - | 7 | 11 | 2025-01-17 | 340.55 | 0.00 | - | 1 | 5 |
| 315.00 | +55.40 | +21.34% | 1 | 1 | 2025-03-21 | 405.00 | 0.00 | - | 1 | 1 |
| 343.90 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 409.85 | 0.00 | - | 1 | 7 | 2026-01-16 | 631.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.