Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3245.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.14 | +5.92 | +11.56% | 47 | 10 | 2024-06-21 | 41.60 | +2.55 | +6.53% | 9 | 26 |
| 90.00 | +1.00 | +1.12% | 1 | 6 | 2024-06-28 | 129.30 | 0.00 | - | 1 | 1 |
| 87.80 | +21.90 | +33.23% | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 97.25 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 120.70 | 0.00 | - | 5 | 6 | 2024-07-19 | 90.63 | +7.68 | +9.26% | 15 | 6 |
© 2024 Yahoo. All rights reserved.