Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.18 | -6.50 | -8.94% | 1 | 22 | 2024-06-21 | 16.97 | -3.85 | -18.49% | 13 | 7 |
| 108.65 | -7.45 | -6.42% | 1 | 7 | 2024-06-28 | 52.65 | +7.44 | +16.46% | 4 | 4 |
| 83.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 113.31 | 0.00 | - | 2 | 1 |
| 140.40 | 0.00 | - | 7 | 18 | 2024-07-19 | 71.45 | 0.00 | - | 5 | 6 |
| 664.55 | 0.00 | - | 100 | 50 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.