Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3205.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | -2.70 | -3.93% | 5 | 33 | 2024-06-21 | 21.00 | -0.90 | -4.11% | 3 | 2 |
| 113.00 | 0.00 | - | 4 | 81 | 2024-06-28 | 77.70 | 0.00 | - | 3 | 1 |
| 121.50 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 145.70 | +75.78 | +108.38% | 1 | 7 | 2024-07-19 | 65.10 | -3.90 | -5.65% | 2 | 5 |
© 2024 Yahoo. All rights reserved.