Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -0.90 | -11.54% | 59 | 62 | 2024-06-07 | 134.70 | +13.27 | +10.93% | 5 | 0 |
| 13.98 | -3.02 | -17.76% | 9 | 10 | 2024-06-14 | 138.21 | +20.68 | +17.60% | 5 | 4 |
| 24.77 | +0.92 | +3.86% | 17 | 502 | 2024-06-21 | 135.75 | 0.00 | - | 1 | 0 |
| 35.00 | -5.00 | -12.50% | 10 | 27 | 2024-06-28 | 153.29 | 0.00 | - | 1 | 4 |
| 41.20 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 65.61 | +9.75 | +17.45% | 18 | 134 | 2024-07-19 | 121.93 | 0.00 | - | 4 | 0 |
| 126.93 | +17.43 | +15.92% | 3 | 17 | 2024-08-16 | 176.98 | -15.77 | -8.18% | 1 | 20 |
| 147.80 | 0.00 | - | 3 | 61 | 2024-09-20 | 196.70 | 0.00 | - | 1 | 14 |
| 219.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 248.80 | 0.00 | - | 1 | 7 |
| 260.00 | 0.00 | - | 2 | 365 | 2025-01-17 | 277.30 | +9.10 | +3.39% | 1 | 21 |
| 310.00 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 365.00 | 0.00 | - | 1 | 89 | 2025-06-20 | 303.52 | 0.00 | - | 1 | 5 |
| 519.20 | 0.00 | - | 10 | 35 | 2026-01-16 | 361.10 | 0.00 | - | 2 | 47 |
| 614.50 | 0.00 | - | 44 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.