Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:3180.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 10 | 18 | 2024-05-24 | 14.57 | 0.00 | - | 11 | 16 |
| 56.50 | 0.00 | - | 8 | 4 | 2024-05-31 | 36.20 | 0.00 | - | 4 | 6 |
| 81.00 | 0.00 | - | 5 | 0 | 2024-06-07 | 54.80 | 0.00 | - | 1 | 9 |
| 77.58 | 0.00 | - | 3 | 1 | 2024-06-14 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 140.00 | 0.00 | - | 8 | 23 | 2024-07-19 | 80.65 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.