Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.88 | +0.15 | +0.16% | 1 | 17 | 2024-06-21 | 10.02 | -2.77 | -21.66% | 28 | 29 |
| 138.00 | 0.00 | - | 6 | 28 | 2024-06-28 | 35.50 | +2.50 | +7.58% | 11 | 25 |
| 124.80 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 120.00 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 101.07 | 0.00 | - | 3 | 38 | 2024-07-19 | 55.80 | -23.90 | -29.99% | 1 | 29 |
© 2024 Yahoo. All rights reserved.