Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.67 | +35.43 | +46.47% | 1 | 16 | 2024-06-21 | 7.60 | -1.40 | -15.56% | 1 | 14 |
| 82.00 | 0.00 | - | 5 | 8 | 2024-06-28 | 26.00 | -4.89 | -15.83% | 13 | 15 |
| - | - | - | - | - | 2024-07-05 | 34.65 | -8.57 | -19.83% | 2 | 5 |
| 66.50 | 0.00 | - | - | 3 | 2024-07-12 | 44.83 | 0.00 | - | 1 | 1 |
| 75.20 | 0.00 | - | 2 | 9 | 2024-07-19 | 48.86 | 0.00 | - | 1 | 6 |
| 685.00 | 0.00 | - | 40 | 80 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.