Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.00 | -17.28 | -13.26% | 2 | 60 | 2024-06-21 | 6.00 | -3.15 | -34.43% | 31 | 110 |
| 134.00 | +31.45 | +30.67% | 7 | 23 | 2024-06-28 | 25.60 | -9.40 | -26.86% | 2 | 18 |
| 92.65 | 0.00 | - | 24 | 17 | 2024-07-05 | 34.50 | +0.50 | +1.47% | 1 | 4 |
| 108.90 | 0.00 | - | - | 5 | 2024-07-12 | 39.05 | +1.05 | +2.76% | 1 | 24 |
| 155.00 | 0.00 | - | 6 | 157 | 2024-07-19 | 56.23 | +15.63 | +38.50% | 2 | 37 |
| 220.27 | 0.00 | - | 4 | 5 | 2024-07-26 | 77.12 | 0.00 | - | 1 | 6 |
| 242.47 | +2.07 | +0.86% | 3 | 29 | 2024-08-16 | 102.21 | -0.59 | -0.57% | 1 | 46 |
| 272.85 | -0.75 | -0.27% | 2 | 41 | 2024-09-20 | 143.31 | 0.00 | - | 2 | 27 |
| 387.70 | +60.80 | +18.60% | 1 | 45 | 2025-01-17 | 185.75 | 0.00 | - | 2 | 8 |
| 452.15 | 0.00 | - | 1 | 2 | 2025-03-21 | 247.59 | 0.00 | - | - | 1 |
| 464.42 | 0.00 | - | 2 | 7 | 2025-06-20 | 259.64 | +10.52 | +4.22% | 1 | 29 |
| 635.00 | 0.00 | - | 4 | 44 | 2026-01-16 | 371.01 | 0.00 | - | - | 2 |
| 687.14 | 0.00 | - | 40 | 80 | 2026-06-18 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.