Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | +4.00 | +2.74% | 7 | 14 | 2024-06-21 | 5.05 | -3.45 | -40.59% | 2 | 19 |
| 100.00 | 0.00 | - | 2 | 6 | 2024-06-28 | 21.95 | +0.24 | +1.11% | 2 | 18 |
| 92.18 | 0.00 | - | 1 | 2 | 2024-07-05 | 31.00 | -23.53 | -43.15% | 1 | 9 |
| 111.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 34.70 | 0.00 | - | 1 | 1 |
| 115.20 | 0.00 | - | 2 | 4 | 2024-07-19 | 102.37 | 0.00 | - | 1 | 10 |
| 695.81 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
| 734.43 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.