Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3110.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -4.24 | -15.01% | 8 | 151 | 2024-06-07 | 43.02 | -18.33 | -29.88% | 5 | 81 |
| 53.30 | +12.00 | +29.06% | 1 | 4 | 2024-06-14 | 65.37 | 0.00 | - | 8 | 11 |
| 60.26 | -76.21 | -55.84% | 1 | 11 | 2024-06-28 | 75.65 | 0.00 | - | 1 | 6 |
| 94.70 | -25.70 | -21.35% | 11 | 1 | 2024-07-19 | 101.70 | +0.65 | +0.64% | 1 | 11 |
© 2024 Yahoo. All rights reserved.