Canada markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3,271.71+6.45 (+0.20%)
At close: 04:00PM EDT
3,284.00 +12.29 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3085.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
205.800.00-4102024-06-214.10-9.13-69.01%153
105.280.00-142024-06-2865.100.00-13
89.000.00-232024-07-0532.000.00-12
116.460.00-112024-07-1235.900.00-33
140.000.00-212024-07-1929.100.00-813
755.000.00--12026-12-18-----