Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3070.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.70 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.30 | -0.17 | -4.90% | 1 | 31 |
| 140.44 | 0.00 | - | - | 1 | 2024-06-28 | 14.25 | 0.00 | - | 3 | 9 |
| 103.00 | 0.00 | - | 1 | 2 | 2024-07-05 | 72.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 66.49 | 0.00 | - | 1 | 1 |
| 226.90 | +58.68 | +34.88% | 1 | 8 | 2024-07-19 | 29.41 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.