Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:2800.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 660.09 | 0.00 | - | 2 | 270 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 336 |
| 415.00 | 0.00 | - | 1 | 16 | 2024-06-28 | 1.28 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-07-05 | 3.70 | +0.70 | +23.33% | 5 | 18 |
| - | - | - | - | - | 2024-07-12 | 6.49 | 0.00 | - | - | 2 |
| 285.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 8.00 | +2.93 | +57.79% | 4 | 226 |
| 374.81 | 0.00 | - | - | 1 | 2024-07-26 | 17.75 | 0.00 | - | 1 | 6 |
| 402.30 | 0.00 | - | 2 | 3 | 2024-08-16 | 19.77 | 0.00 | - | 2 | 28 |
| 636.46 | +175.44 | +38.05% | 1 | 30 | 2024-09-20 | 30.50 | 0.00 | - | 2 | 35 |
| 573.30 | 0.00 | - | 3 | 14 | 2024-12-20 | 56.35 | 0.00 | - | 1 | 17 |
| 817.64 | 0.00 | - | 1 | 252 | 2025-01-17 | 87.45 | +20.00 | +29.65% | 2 | 172 |
| - | - | - | - | - | 2025-03-21 | 110.00 | 0.00 | - | 1 | 92 |
| 514.10 | 0.00 | - | 1 | 67 | 2025-06-20 | 121.18 | 0.00 | - | 39 | 114 |
| 970.00 | +162.90 | +20.18% | 1 | 39 | 2026-01-16 | 213.23 | +31.24 | +17.17% | 2 | 49 |
| 962.00 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 307.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.