Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.14 | +207.65 | +23.06% | 1 | 42 | 2024-06-21 | 0.20 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2024-07-26 | 2.56 | 0.00 | - | - | 1 |
| 920.62 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 562.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 39 |
| 869.25 | 0.00 | - | 1 | 35 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 110 |
| 1,213.50 | 0.00 | - | 2 | 55 | 2025-06-20 | 68.50 | 0.00 | - | 5 | 42 |
| 1,310.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 70.70 | 0.00 | - | 12 | 17 |
© 2024 Yahoo. All rights reserved.