Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:1800.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 1,277.56 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.73 | 0.00 | - | 1 | 2 |
| 1,378.74 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.85 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 2 |
| 1,498.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 1,490.33 | 0.00 | - | - | 0 | 2025-03-21 | 12.80 | 0.00 | - | 1 | 0 |
| 1,503.20 | 0.00 | - | 1 | 12 | 2025-06-20 | 18.00 | 0.00 | - | 50 | 78 |
| 445.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 31.75 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.